Cliq Digital AG (CLIQ)
EUR 5.55
(-0.18%)
EUR 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.56 | 5.64 | 5.55 | 5.55 | 413.00 |
| 17 Jul, 2025 | 5.54 | 5.65 | 5.54 | 5.56 | 4308.00 |
| 16 Jul, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1037.00 |
| 15 Jul, 2025 | 5.68 | 5.72 | 5.58 | 5.72 | 3450.00 |
| 14 Jul, 2025 | 5.71 | 5.71 | 5.65 | 5.68 | 1720.00 |
| 11 Jul, 2025 | 5.7 | 5.73 | 5.7 | 5.73 | 1115.00 |
| 10 Jul, 2025 | 5.71 | 5.8 | 5.7 | 5.73 | 11.84 Thousand |
| 09 Jul, 2025 | 5.74 | 5.74 | 5.61 | 5.63 | 4036.00 |
| 08 Jul, 2025 | 5.74 | 5.84 | 5.74 | 5.78 | 1608.00 |
| 07 Jul, 2025 | 5.61 | 5.85 | 5.61 | 5.79 | 3462.00 |
CMC
COK
CON
CHG
CHV
CIS