Cliq Digital AG (CLIQ)
EUR 4.9
(-0.2%)
EUR 4.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.91 | 5.0 | 4.9 | 4.9 | 4174.00 |
| 01 Aug, 2025 | 5.29 | 5.29 | 5.03 | 5.03 | 2799.00 |
| 31 Jul, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 244.00 |
| 30 Jul, 2025 | 5.38 | 5.38 | 5.26 | 5.27 | 4216.00 |
| 29 Jul, 2025 | 5.29 | 5.29 | 5.27 | 5.27 | 1480.00 |
| 28 Jul, 2025 | 5.26 | 5.34 | 5.26 | 5.34 | 2855.00 |
| 25 Jul, 2025 | 5.35 | 5.35 | 5.26 | 5.31 | 1742.00 |
| 24 Jul, 2025 | 5.47 | 5.48 | 5.32 | 5.38 | 8179.00 |
| 23 Jul, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1513.00 |
| 22 Jul, 2025 | 5.51 | 5.59 | 5.49 | 5.53 | 2008.00 |
CMC
COK
CON
CHG
CHV
CIS