Cliq Digital AG (CLIQ)
EUR 2.88
(-0.86%)
EUR 2.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 18.1 | 18.38 | 17.3 | 18.1 | 46.18 Thousand |
| 05 Feb, 2024 | 19.2 | 19.38 | 17.76 | 18.0 | 53.78 Thousand |
| 02 Feb, 2024 | 19.3 | 19.48 | 18.54 | 19.02 | 54.15 Thousand |
| 01 Feb, 2024 | 19.32 | 19.4 | 18.4 | 19.04 | 53.89 Thousand |
| 31 Jan, 2024 | 22.1 | 22.1 | 19.28 | 19.3 | 78.1 Thousand |
| 30 Jan, 2024 | 22.65 | 22.7 | 22.35 | 22.45 | 9755.00 |
| 29 Jan, 2024 | 22.2 | 22.8 | 21.9 | 22.6 | 12.05 Thousand |
| 26 Jan, 2024 | 21.9 | 22.4 | 21.6 | 22.25 | 11.77 Thousand |
| 25 Jan, 2024 | 21.85 | 22.0 | 21.4 | 21.8 | 13.69 Thousand |
| 24 Jan, 2024 | 22.05 | 22.35 | 21.7 | 22.0 | 32.1 Thousand |
CMC
COK
CON
CHG
CHV
CIS