Cliq Digital AG (CLIQ)

EUR 2.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.9 22.15 20.9 21.65 26.02 Thousand
07 Dec, 2023 21.2 21.2 20.45 21.05 20.33 Thousand
06 Dec, 2023 20.5 21.5 20.5 21.35 21.95 Thousand
05 Dec, 2023 20.9 20.9 19.96 20.5 20.27 Thousand
04 Dec, 2023 20.2 21.5 20.2 20.7 26.92 Thousand
01 Dec, 2023 18.96 20.55 18.82 20.3 52.28 Thousand
30 Nov, 2023 18.2 19.0 18.2 18.76 20.39 Thousand
29 Nov, 2023 17.8 19.0 17.8 18.54 7857.00
28 Nov, 2023 18.4 18.4 17.54 17.8 22.14 Thousand
27 Nov, 2023 18.74 19.08 18.22 18.46 16.44 Thousand