JPMorgan Chase & Co (CMC)

EUR 267.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 256.9 257.7 252.55 252.55 1055.00
21 Oct, 2025 260.55 261.85 259.35 259.45 1117.00
20 Oct, 2025 255.9 258.75 255.45 258.4 3402.00
17 Oct, 2025 253.8 258.25 250.75 253.9 3157.00
16 Oct, 2025 263.0 264.25 260.65 264.0 1670.00
15 Oct, 2025 260.5 268.3 260.45 266.6 1625.00
14 Oct, 2025 267.35 268.7 255.0 260.7 7335.00
13 Oct, 2025 262.3 266.8 261.9 266.45 2482.00
10 Oct, 2025 264.55 268.2 262.45 262.45 763.00
09 Oct, 2025 262.3 265.2 261.9 263.25 1425.00