JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 239.05 239.05 231.0 231.05 3630.00
04 Mar, 2025 251.8 251.8 234.35 235.0 4225.00
03 Mar, 2025 254.9 254.9 251.35 251.75 2885.00
28 Feb, 2025 249.3 252.15 248.95 251.35 1292.00
27 Feb, 2025 247.85 252.7 247.15 251.9 3450.00
26 Feb, 2025 245.3 248.3 245.15 247.1 3074.00
25 Feb, 2025 249.35 250.35 241.6 241.6 4993.00
24 Feb, 2025 252.9 254.55 247.7 250.1 3449.00
21 Feb, 2025 253.8 257.35 253.8 257.25 2659.00
20 Feb, 2025 266.5 267.85 255.7 255.7 1099.00