JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.1 138.1 136.1 136.5 550.00
02 Oct, 2023 138.8 138.8 136.4 137.0 1090.00
29 Sep, 2023 139.3 140.2 139.0 139.2 322.00
28 Sep, 2023 138.9 140.6 138.5 140.5 163.00
27 Sep, 2023 136.9 138.9 136.9 138.9 393.00
26 Sep, 2023 136.8 137.6 136.8 137.0 863.00
25 Sep, 2023 137.6 138.3 136.0 136.5 534.00
22 Sep, 2023 138.5 139.2 137.2 137.7 457.00
21 Sep, 2023 138.9 138.9 138.1 138.8 867.00
20 Sep, 2023 139.6 140.0 138.7 139.9 360.00