JPMorgan Chase & Co. (CMC.DE)
EUR 221.85
(3.96%)
EUR 221.85
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 139.5 | 140.0 | 138.9 | 138.9 | 197.00 |
| 18 Sep, 2023 | 140.5 | 140.5 | 138.6 | 139.0 | 628.00 |
| 15 Sep, 2023 | 140.9 | 141.0 | 139.3 | 140.2 | 486.00 |
| 14 Sep, 2023 | 137.0 | 140.3 | 137.0 | 139.9 | 239.00 |
1594
0RPW
300169
NTH
LGCFF
INDIASHLTR