CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 12.25 12.25 11.85 12.12 21.67 Thousand
07 Aug, 2012 11.94 12.3 11.94 12.3 21.66 Thousand
06 Aug, 2012 11.93 11.98 11.73 11.9 22.21 Thousand
03 Aug, 2012 11.4 11.94 11.4 11.9 36.13 Thousand
02 Aug, 2012 11.31 11.5 11.31 11.4 22.62 Thousand
01 Aug, 2012 11.26 11.5 11.2 11.4 12.75 Thousand
31 Jul, 2012 11.5 11.5 11.41 11.41 1328.00
30 Jul, 2012 11.58 11.58 11.3 11.5 6660.00
27 Jul, 2012 11.53 11.53 11.1 11.3 11.4 Thousand
26 Jul, 2012 11.52 11.52 11.25 11.25 5775.00