CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 11.4 11.4 11.17 11.3 16.58 Thousand
10 Jul, 2012 11.15 11.53 11.15 11.45 20.15 Thousand
09 Jul, 2012 11.05 11.28 11.05 11.11 27.83 Thousand
06 Jul, 2012 11.13 11.23 11.07 11.2 5817.00
05 Jul, 2012 10.91 11.15 10.91 11.01 7086.00
04 Jul, 2012 10.92 11.0 10.88 10.92 1921.00
03 Jul, 2012 10.92 11.09 10.87 10.92 6052.00
02 Jul, 2012 11.0 11.0 10.71 10.71 866.00
29 Jun, 2012 10.85 10.85 10.65 10.65 18.24 Thousand
28 Jun, 2012 10.6 10.7 10.55 10.65 2642.00