CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 11.6 11.6 11.43 11.43 16.85 Thousand
24 Jul, 2012 11.37 11.6 11.28 11.6 7245.00
23 Jul, 2012 11.22 11.41 11.15 11.15 4038.00
20 Jul, 2012 11.65 11.65 11.19 11.25 20.04 Thousand
19 Jul, 2012 11.39 11.48 11.3 11.3 8062.00
18 Jul, 2012 11.73 11.73 11.47 11.5 10.65 Thousand
17 Jul, 2012 11.8 11.8 11.51 11.52 6167.00
16 Jul, 2012 11.55 11.79 11.55 11.63 8405.00
13 Jul, 2012 11.3 11.55 11.3 11.55 9528.00
12 Jul, 2012 11.26 11.53 11.26 11.53 20.00