CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 8.19 | 8.19 | 8.1 | 8.14 | 3655.00 |
| 21 Dec, 2011 | 8.1 | 8.1 | 8.0 | 8.0 | 62.38 Thousand |
| 20 Dec, 2011 | 8.19 | 8.2 | 8.05 | 8.1 | 26.58 Thousand |
| 19 Dec, 2011 | 8.2 | 8.2 | 8.1 | 8.1 | 33.49 Thousand |
| 16 Dec, 2011 | 8.25 | 8.28 | 8.25 | 8.28 | 238.00 |
| 15 Dec, 2011 | 8.28 | 8.28 | 8.28 | 8.28 | 93.00 |
| 13 Dec, 2011 | 8.21 | 8.3 | 8.21 | 8.3 | 10.27 Thousand |
| 12 Dec, 2011 | 8.16 | 8.3 | 8.16 | 8.21 | 3425.00 |
| 09 Dec, 2011 | 8.35 | 8.45 | 8.35 | 8.4 | 2638.00 |
| 08 Dec, 2011 | 8.35 | 8.4 | 8.31 | 8.35 | 31.84 Thousand |
COR
CPA
CRIN
CMC
COK
CON