CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 8.4 | 8.46 | 8.38 | 8.38 | 7413.00 |
| 05 Jan, 2012 | 8.36 | 8.65 | 8.36 | 8.42 | 39.03 Thousand |
| 04 Jan, 2012 | 8.27 | 8.55 | 8.27 | 8.47 | 7039.00 |
| 03 Jan, 2012 | 8.5 | 8.62 | 8.5 | 8.54 | 8611.00 |
| 02 Jan, 2012 | 8.62 | 8.7 | 8.5 | 8.5 | 7269.00 |
| 30 Dec, 2011 | 8.53 | 8.7 | 8.31 | 8.7 | 9865.00 |
| 29 Dec, 2011 | 8.2 | 8.34 | 8.2 | 8.34 | 8443.00 |
| 28 Dec, 2011 | 8.13 | 8.21 | 8.13 | 8.15 | 1651.00 |
| 27 Dec, 2011 | 8.12 | 8.25 | 8.03 | 8.25 | 12.11 Thousand |
| 23 Dec, 2011 | 8.22 | 8.4 | 8.0 | 8.12 | 150.49 Thousand |
COR
CPA
CRIN
CMC
COK
CON