CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2012 | 8.45 | 8.6 | 8.45 | 8.48 | 98.37 Thousand |
| 19 Jan, 2012 | 8.5 | 8.5 | 8.43 | 8.5 | 1604.00 |
| 18 Jan, 2012 | 8.5 | 8.55 | 8.39 | 8.39 | 26 Thousand |
| 17 Jan, 2012 | 8.45 | 8.5 | 8.45 | 8.49 | 25.54 Thousand |
| 16 Jan, 2012 | 8.49 | 8.5 | 8.42 | 8.47 | 5906.00 |
| 13 Jan, 2012 | 8.5 | 8.6 | 8.42 | 8.5 | 6329.00 |
| 12 Jan, 2012 | 8.45 | 8.45 | 8.45 | 8.45 | 19.00 |
| 11 Jan, 2012 | 8.6 | 8.6 | 8.45 | 8.45 | 1646.00 |
| 10 Jan, 2012 | 8.45 | 8.7 | 8.45 | 8.7 | 4357.00 |
| 09 Jan, 2012 | 8.5 | 8.58 | 8.22 | 8.5 | 14.12 Thousand |
COR
CPA
CRIN
CMC
COK
CON