CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 9.04 9.22 9.0 9.0 3899.00
21 Oct, 2011 8.91 9.11 8.91 9.04 3256.00
20 Oct, 2011 8.85 8.97 8.85 8.95 4352.00
19 Oct, 2011 9.2 9.25 9.1 9.25 906.00
18 Oct, 2011 8.94 9.0 8.9 8.92 6296.00
17 Oct, 2011 8.96 9.06 8.96 9.0 8462.00
14 Oct, 2011 8.8 9.09 8.8 8.97 61.87 Thousand
13 Oct, 2011 8.86 8.89 8.75 8.8 4554.00
12 Oct, 2011 8.89 8.89 8.51 8.89 3940.00
11 Oct, 2011 8.85 8.95 8.69 8.86 34.05 Thousand