CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2011 | 8.88 | 8.91 | 8.51 | 8.8 | 16.35 Thousand |
| 07 Oct, 2011 | 8.38 | 8.94 | 8.38 | 8.68 | 28.12 Thousand |
| 06 Oct, 2011 | 8.27 | 8.35 | 8.16 | 8.28 | 22.11 Thousand |
| 05 Oct, 2011 | 8.51 | 8.51 | 8.11 | 8.21 | 53.63 Thousand |
| 04 Oct, 2011 | 9.22 | 9.56 | 8.6 | 8.63 | 26.84 Thousand |
| 03 Oct, 2011 | 8.9 | 8.98 | 8.86 | 8.95 | 7178.00 |
| 30 Sep, 2011 | 8.29 | 8.98 | 8.16 | 8.9 | 27.96 Thousand |
| 29 Sep, 2011 | 8.1 | 8.35 | 8.1 | 8.35 | 1248.00 |
| 28 Sep, 2011 | 8.1 | 8.5 | 8.1 | 8.26 | 9859.00 |
| 27 Sep, 2011 | 8.0 | 8.15 | 8.0 | 8.0 | 7094.00 |
COR
CPA
CRIN
CMC
COK
CON