CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2011 | 7.6 | 8.0 | 7.6 | 7.86 | 37.01 Thousand |
| 23 Sep, 2011 | 7.67 | 7.87 | 7.6 | 7.6 | 473.00 |
| 22 Sep, 2011 | 7.66 | 7.73 | 7.5 | 7.6 | 11.92 Thousand |
| 21 Sep, 2011 | 7.85 | 7.9 | 7.68 | 7.68 | 8902.00 |
| 20 Sep, 2011 | 7.72 | 8.07 | 7.6 | 7.7 | 14.5 Thousand |
| 19 Sep, 2011 | 7.75 | 7.95 | 7.6 | 7.73 | 11.93 Thousand |
| 16 Sep, 2011 | 7.81 | 8.03 | 7.6 | 8.03 | 81.79 Thousand |
| 15 Sep, 2011 | 7.49 | 8.0 | 7.49 | 7.82 | 35.08 Thousand |
| 14 Sep, 2011 | 7.6 | 7.77 | 7.47 | 7.47 | 18.49 Thousand |
| 13 Sep, 2011 | 7.96 | 8.03 | 7.5 | 7.56 | 39.36 Thousand |
COR
CPA
CRIN
CMC
COK
CON