CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 9.8 10.7 9.8 10.1 23.25 Thousand
29 Jul, 2011 9.81 10.1 9.8 10.05 14 Thousand
28 Jul, 2011 9.91 10.04 9.91 9.99 13.74 Thousand
27 Jul, 2011 10.1 10.1 9.95 10.05 13.37 Thousand
26 Jul, 2011 10.1 10.14 10.05 10.11 23.95 Thousand
25 Jul, 2011 10.3 10.3 10.06 10.07 33.12 Thousand
22 Jul, 2011 10.15 10.3 10.04 10.3 6484.00
21 Jul, 2011 10.09 10.18 10.01 10.05 1216.00
20 Jul, 2011 10.22 10.22 10.01 10.01 10.33 Thousand
19 Jul, 2011 10.2 10.3 10.2 10.22 7067.00