CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 8.36 | 8.4 | 8.0 | 8.0 | 11.4 Thousand |
| 12 Aug, 2011 | 8.25 | 8.4 | 7.67 | 8.2 | 33.04 Thousand |
| 11 Aug, 2011 | 9.04 | 9.23 | 8.13 | 8.13 | 98.57 Thousand |
| 10 Aug, 2011 | 9.5 | 9.8 | 9.05 | 9.1 | 76.77 Thousand |
| 09 Aug, 2011 | 9.53 | 9.53 | 8.5 | 9.18 | 84.63 Thousand |
| 08 Aug, 2011 | 9.5 | 9.85 | 9.45 | 9.8 | 79.29 Thousand |
| 05 Aug, 2011 | 9.9 | 10.27 | 9.87 | 9.9 | 32.61 Thousand |
| 04 Aug, 2011 | 10.4 | 10.4 | 10.15 | 10.38 | 2957.00 |
| 03 Aug, 2011 | 10.1 | 10.4 | 10.1 | 10.12 | 9018.00 |
| 02 Aug, 2011 | 10.23 | 10.27 | 10.1 | 10.1 | 3400.00 |
COR
CPA
CRIN
CMC
COK
CON