CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2011 | 8.6 | 8.6 | 8.56 | 8.56 | 2772.00 |
| 26 Aug, 2011 | 8.51 | 8.6 | 8.5 | 8.5 | 5611.00 |
| 25 Aug, 2011 | 8.27 | 8.51 | 8.27 | 8.5 | 43.36 Thousand |
| 24 Aug, 2011 | 8.26 | 8.38 | 8.26 | 8.28 | 2868.00 |
| 23 Aug, 2011 | 8.0 | 8.33 | 8.0 | 8.3 | 12.1 Thousand |
| 22 Aug, 2011 | 8.25 | 8.27 | 7.9 | 8.27 | 86.28 Thousand |
| 19 Aug, 2011 | 8.0 | 8.2 | 7.62 | 8.2 | 92.14 Thousand |
| 18 Aug, 2011 | 8.14 | 8.41 | 7.6 | 7.85 | 81.6 Thousand |
| 17 Aug, 2011 | 7.67 | 8.4 | 7.65 | 8.16 | 43.12 Thousand |
| 16 Aug, 2011 | 8.0 | 8.0 | 7.62 | 7.8 | 23.3 Thousand |
COR
CPA
CRIN
CMC
COK
CON