CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 9.55 9.59 9.5 9.5 5107.00
01 Nov, 2010 9.69 9.69 9.4 9.58 14.81 Thousand
29 Oct, 2010 9.43 9.66 9.43 9.46 4425.00
28 Oct, 2010 9.62 9.62 9.35 9.35 23.95 Thousand
27 Oct, 2010 9.43 9.65 9.43 9.45 2784.00
26 Oct, 2010 9.55 9.67 9.55 9.66 1335.00
25 Oct, 2010 9.49 9.59 9.49 9.59 3005.00
22 Oct, 2010 9.34 9.49 9.34 9.49 2969.00
21 Oct, 2010 9.3 9.49 9.3 9.35 2009.00
20 Oct, 2010 9.43 9.52 9.3 9.3 2098.00