CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 9.61 9.97 9.61 9.62 13.79 Thousand
29 Nov, 2010 9.9 9.9 9.57 9.61 59.49 Thousand
26 Nov, 2010 10.6 10.6 9.92 10.0 21.5 Thousand
25 Nov, 2010 10.2 10.42 10.13 10.4 4096.00
24 Nov, 2010 10.23 10.45 10.2 10.2 10.37 Thousand
23 Nov, 2010 10.75 10.75 10.22 10.25 9326.00
22 Nov, 2010 10.2 10.75 10.2 10.75 21.21 Thousand
19 Nov, 2010 10.4 10.5 10.4 10.5 873.00
18 Nov, 2010 10.0 10.94 9.98 10.5 12.76 Thousand
17 Nov, 2010 9.8 10.1 9.7 10.05 36.46 Thousand