CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 9.25 | 9.5 | 9.25 | 9.5 | 9009.00 |
| 04 Oct, 2010 | 9.5 | 9.5 | 9.36 | 9.5 | 10.38 Thousand |
| 01 Oct, 2010 | 9.2 | 9.56 | 9.2 | 9.56 | 26.05 Thousand |
| 30 Sep, 2010 | 9.37 | 9.45 | 9.24 | 9.33 | 13.25 Thousand |
| 29 Sep, 2010 | 9.78 | 9.79 | 9.49 | 9.51 | 16.11 Thousand |
| 28 Sep, 2010 | 9.25 | 9.8 | 9.15 | 9.8 | 14.55 Thousand |
| 27 Sep, 2010 | 9.0 | 9.22 | 9.0 | 9.22 | 2425.00 |
| 24 Sep, 2010 | 9.19 | 9.2 | 9.06 | 9.2 | 2350.00 |
| 23 Sep, 2010 | 9.05 | 9.19 | 9.05 | 9.19 | 2737.00 |
| 22 Sep, 2010 | 9.05 | 9.15 | 8.8 | 9.15 | 3618.00 |
COR
CPA
CRIN
CMC
COK
CON