CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 8.0 | 8.14 | 7.96 | 8.03 | 9261.00 |
| 07 Jan, 2010 | 7.93 | 8.06 | 7.7 | 7.9 | 37.59 Thousand |
| 06 Jan, 2010 | 7.9 | 7.98 | 7.86 | 7.93 | 13.13 Thousand |
| 05 Jan, 2010 | 7.94 | 8.1 | 7.65 | 7.79 | 49.07 Thousand |
| 04 Jan, 2010 | 7.59 | 8.09 | 7.51 | 7.94 | 56.06 Thousand |
| 30 Dec, 2009 | 7.35 | 7.55 | 7.34 | 7.45 | 14.04 Thousand |
| 29 Dec, 2009 | 7.4 | 7.4 | 7.34 | 7.35 | 2035.00 |
| 28 Dec, 2009 | 7.32 | 7.5 | 7.32 | 7.44 | 26.51 Thousand |
| 23 Dec, 2009 | 7.2 | 7.3 | 7.2 | 7.3 | 36.24 Thousand |
| 22 Dec, 2009 | 7.3 | 7.37 | 7.15 | 7.3 | 43.88 Thousand |
COR
CPA
CRIN
CMC
COK
CON