CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 7.2 | 7.3 | 7.1 | 7.11 | 30.67 Thousand |
| 04 Dec, 2009 | 7.7 | 7.7 | 7.13 | 7.18 | 112.29 Thousand |
| 03 Dec, 2009 | 7.83 | 7.83 | 7.61 | 7.61 | 26.04 Thousand |
| 02 Dec, 2009 | 7.97 | 7.97 | 7.76 | 7.8 | 6206.00 |
| 01 Dec, 2009 | 7.96 | 8.14 | 7.9 | 8.0 | 39.01 Thousand |
| 30 Nov, 2009 | 7.94 | 8.29 | 7.56 | 7.8 | 47.96 Thousand |
| 27 Nov, 2009 | 7.5 | 7.8 | 7.5 | 7.8 | 10.76 Thousand |
| 26 Nov, 2009 | 7.89 | 7.89 | 7.38 | 7.6 | 53.14 Thousand |
| 25 Nov, 2009 | 8.07 | 8.07 | 7.8 | 7.8 | 10.48 Thousand |
| 24 Nov, 2009 | 7.9 | 8.3 | 7.9 | 8.0 | 21.55 Thousand |
COR
CPA
CRIN
CMC
COK
CON