CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 7.8 | 8.0 | 7.56 | 7.8 | 92.51 Thousand |
| 04 Feb, 2010 | 7.8 | 7.89 | 7.69 | 7.84 | 72.69 Thousand |
| 03 Feb, 2010 | 7.9 | 7.9 | 7.74 | 7.79 | 19.62 Thousand |
| 02 Feb, 2010 | 7.88 | 7.89 | 7.8 | 7.87 | 9468.00 |
| 01 Feb, 2010 | 7.99 | 7.99 | 7.55 | 7.95 | 45.07 Thousand |
| 29 Jan, 2010 | 7.9 | 8.1 | 7.88 | 8.0 | 7140.00 |
| 28 Jan, 2010 | 7.85 | 7.93 | 7.85 | 7.85 | 3262.00 |
| 27 Jan, 2010 | 7.91 | 8.0 | 7.75 | 7.79 | 14.34 Thousand |
| 26 Jan, 2010 | 7.64 | 7.8 | 7.64 | 7.64 | 1876.00 |
| 25 Jan, 2010 | 7.52 | 7.99 | 7.52 | 7.79 | 14.45 Thousand |
COR
CPA
CRIN
CMC
COK
CON