CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 4.5 | 4.64 | 4.5 | 4.6 | 102.54 Thousand |
| 08 May, 2009 | 4.35 | 4.6 | 4.35 | 4.6 | 60.19 Thousand |
| 07 May, 2009 | 4.2 | 4.63 | 4.2 | 4.5 | 43.58 Thousand |
| 06 May, 2009 | 4.0 | 4.29 | 3.96 | 4.29 | 277.75 Thousand |
| 05 May, 2009 | 4.09 | 4.09 | 3.96 | 4.07 | 52.96 Thousand |
| 04 May, 2009 | 4.14 | 4.14 | 4.0 | 4.0 | 41.08 Thousand |
| 30 Apr, 2009 | 4.01 | 4.19 | 4.0 | 4.08 | 81.37 Thousand |
| 29 Apr, 2009 | 3.95 | 4.12 | 3.93 | 4.1 | 85.17 Thousand |
| 28 Apr, 2009 | 4.05 | 4.09 | 3.95 | 4.0 | 17.52 Thousand |
| 27 Apr, 2009 | 3.86 | 4.09 | 3.86 | 3.95 | 21.59 Thousand |
COR
CPA
CRIN
CMC
COK
CON