EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2009 | 3.95 | 4.09 | 3.95 | 4.09 | 12.37 Thousand |
07 Apr, 2009 | 4.01 | 4.12 | 3.99 | 3.99 | 29.71 Thousand |
06 Apr, 2009 | 4.0 | 4.12 | 4.0 | 4.08 | 48.09 Thousand |
03 Apr, 2009 | 4.41 | 4.41 | 3.99 | 4.0 | 105.37 Thousand |
02 Apr, 2009 | 4.4 | 4.6 | 4.25 | 4.3 | 36.09 Thousand |
01 Apr, 2009 | 4.5 | 4.51 | 4.2 | 4.3 | 35.08 Thousand |
31 Mar, 2009 | 4.42 | 4.88 | 4.3 | 4.49 | 24.7 Thousand |
30 Mar, 2009 | 4.25 | 4.35 | 4.06 | 4.2 | 15.66 Thousand |
27 Mar, 2009 | 4.01 | 4.05 | 3.98 | 4.0 | 14.83 Thousand |
26 Mar, 2009 | 4.02 | 4.02 | 4.0 | 4.0 | 27.52 Thousand |
COR
CPA
CRIN
CMC
COK
CON