CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2009 | 4.0 | 4.07 | 3.95 | 4.0 | 45.68 Thousand |
| 23 Apr, 2009 | 3.79 | 4.08 | 3.79 | 4.04 | 31.3 Thousand |
| 22 Apr, 2009 | 3.95 | 3.95 | 3.75 | 3.87 | 35.15 Thousand |
| 21 Apr, 2009 | 3.95 | 4.03 | 3.79 | 3.97 | 34.04 Thousand |
| 20 Apr, 2009 | 4.0 | 4.04 | 3.95 | 3.95 | 17.39 Thousand |
| 17 Apr, 2009 | 4.02 | 4.02 | 3.95 | 4.0 | 19.93 Thousand |
| 16 Apr, 2009 | 4.09 | 4.09 | 3.96 | 3.96 | 36.47 Thousand |
| 15 Apr, 2009 | 4.05 | 4.07 | 4.0 | 4.0 | 15.32 Thousand |
| 14 Apr, 2009 | 4.12 | 4.12 | 3.96 | 3.97 | 93.99 Thousand |
| 09 Apr, 2009 | 4.15 | 4.22 | 4.0 | 4.04 | 227.94 Thousand |
COR
CPA
CRIN
CMC
COK
CON