CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.7 | 3.7 | 3.3 | 3.5 | 74.94 Thousand |
| 28 Oct, 2008 | 3.17 | 3.51 | 3.17 | 3.3 | 89.42 Thousand |
| 27 Oct, 2008 | 3.0 | 3.5 | 3.0 | 3.15 | 201.03 Thousand |
| 24 Oct, 2008 | 3.5 | 3.5 | 3.16 | 3.3 | 54.24 Thousand |
| 23 Oct, 2008 | 3.42 | 3.58 | 3.31 | 3.5 | 20.13 Thousand |
| 22 Oct, 2008 | 3.45 | 3.45 | 3.3 | 3.3 | 63.41 Thousand |
| 21 Oct, 2008 | 3.61 | 3.61 | 3.21 | 3.3 | 88.49 Thousand |
| 20 Oct, 2008 | 3.89 | 3.92 | 3.57 | 3.6 | 19.81 Thousand |
| 17 Oct, 2008 | 3.71 | 3.8 | 3.52 | 3.55 | 47.61 Thousand |
| 16 Oct, 2008 | 3.55 | 4.0 | 3.55 | 3.75 | 52.52 Thousand |
COR
CPA
CRIN
CMC
COK
CON