CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.47 | 4.6 | 4.4 | 4.58 | 24.26 Thousand |
| 30 Sep, 2008 | 4.5 | 4.6 | 4.37 | 4.6 | 41.43 Thousand |
| 29 Sep, 2008 | 4.59 | 4.59 | 4.45 | 4.56 | 16.19 Thousand |
| 26 Sep, 2008 | 4.7 | 4.7 | 4.47 | 4.53 | 42.51 Thousand |
| 25 Sep, 2008 | 4.58 | 4.75 | 4.46 | 4.75 | 60.42 Thousand |
| 24 Sep, 2008 | 4.58 | 4.58 | 4.55 | 4.55 | 695.00 |
| 23 Sep, 2008 | 4.36 | 4.43 | 4.18 | 4.35 | 9491.00 |
| 22 Sep, 2008 | 4.6 | 4.6 | 4.21 | 4.3 | 29.42 Thousand |
| 19 Sep, 2008 | 4.5 | 4.99 | 4.43 | 4.6 | 45.13 Thousand |
| 18 Sep, 2008 | 4.34 | 4.72 | 4.34 | 4.62 | 29.16 Thousand |
COR
CPA
CRIN
CMC
COK
CON