CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.97 | 3.97 | 3.7 | 3.7 | 52.58 Thousand |
| 14 Oct, 2008 | 4.1 | 4.2 | 3.82 | 3.95 | 52.12 Thousand |
| 13 Oct, 2008 | 3.5 | 4.02 | 3.5 | 3.99 | 54.46 Thousand |
| 10 Oct, 2008 | 4.0 | 4.0 | 3.12 | 3.49 | 48.02 Thousand |
| 09 Oct, 2008 | 4.08 | 4.08 | 3.71 | 3.75 | 17.72 Thousand |
| 08 Oct, 2008 | 3.75 | 4.1 | 3.5 | 4.0 | 15.18 Thousand |
| 07 Oct, 2008 | 4.25 | 4.31 | 4.1 | 4.1 | 15.23 Thousand |
| 06 Oct, 2008 | 4.28 | 4.5 | 3.8 | 4.4 | 44.41 Thousand |
| 03 Oct, 2008 | 4.55 | 4.55 | 4.09 | 4.09 | 28.27 Thousand |
| 02 Oct, 2008 | 4.59 | 4.59 | 4.24 | 4.53 | 20.39 Thousand |
COR
CPA
CRIN
CMC
COK
CON