CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 9.79 9.8 9.6 9.75 8364.00
13 Mar, 2008 9.61 9.8 9.6 9.7 22.93 Thousand
12 Mar, 2008 9.63 9.77 9.5 9.61 38.97 Thousand
11 Mar, 2008 9.95 9.95 9.5 9.5 29.78 Thousand
10 Mar, 2008 10.17 10.17 9.85 9.91 31.57 Thousand
07 Mar, 2008 11.41 11.41 10.09 10.09 13.89 Thousand
06 Mar, 2008 11.25 11.3 11.09 11.25 6569.00
05 Mar, 2008 11.28 11.28 11.06 11.25 10.36 Thousand
04 Mar, 2008 11.5 11.62 11.36 11.4 9112.00
03 Mar, 2008 11.63 12.2 11.55 11.55 9815.00