CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 12.2 12.2 12.17 12.2 4230.00
14 Feb, 2008 12.43 12.43 12.2 12.2 5435.00
13 Feb, 2008 12.1 12.2 12.1 12.2 4104.00
12 Feb, 2008 12.0 12.14 11.9 12.14 8294.00
11 Feb, 2008 12.1 12.1 11.8 11.9 9503.00
08 Feb, 2008 12.26 12.26 12.02 12.1 8901.00
07 Feb, 2008 12.7 12.7 12.4 12.4 5422.00
06 Feb, 2008 12.5 12.7 12.5 12.7 5528.00
05 Feb, 2008 12.5 12.5 12.26 12.5 7216.00
04 Feb, 2008 12.7 12.7 12.32 12.5 12.44 Thousand