CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 12.2 12.2 11.8 11.8 5172.00
28 Feb, 2008 12.4 12.4 12.0 12.2 5679.00
27 Feb, 2008 12.2 12.2 12.2 12.2 5.00
26 Feb, 2008 12.2 12.2 11.63 12.0 19.68 Thousand
25 Feb, 2008 12.07 12.2 12.05 12.2 3688.00
22 Feb, 2008 11.97 12.1 11.75 11.85 116.26 Thousand
21 Feb, 2008 12.0 12.09 11.82 11.9 6550.00
20 Feb, 2008 11.75 12.1 11.49 12.1 9782.00
19 Feb, 2008 11.93 12.0 11.53 11.69 4978.00
18 Feb, 2008 12.2 12.2 11.56 11.93 13.06 Thousand