CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 12.9 13.0 12.55 12.61 38.22 Thousand
03 Jan, 2008 13.0 13.0 13.0 13.0 20.48 Thousand
02 Jan, 2008 13.22 13.25 12.96 13.0 17.12 Thousand
28 Dec, 2007 12.8 13.99 12.8 13.4 33.85 Thousand
27 Dec, 2007 12.92 13.25 12.31 13.25 6347.00
21 Dec, 2007 12.5 12.7 12.47 12.69 2864.00
20 Dec, 2007 12.73 12.95 12.47 12.5 7012.00
19 Dec, 2007 12.57 13.0 12.18 12.2 47.48 Thousand
18 Dec, 2007 12.81 13.0 12.8 12.8 6054.00
17 Dec, 2007 13.0 13.11 12.8 12.8 20.68 Thousand