EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2008 | 12.9 | 13.0 | 12.55 | 12.61 | 38.22 Thousand |
03 Jan, 2008 | 13.0 | 13.0 | 13.0 | 13.0 | 20.48 Thousand |
02 Jan, 2008 | 13.22 | 13.25 | 12.96 | 13.0 | 17.12 Thousand |
28 Dec, 2007 | 12.8 | 13.99 | 12.8 | 13.4 | 33.85 Thousand |
27 Dec, 2007 | 12.92 | 13.25 | 12.31 | 13.25 | 6347.00 |
21 Dec, 2007 | 12.5 | 12.7 | 12.47 | 12.69 | 2864.00 |
20 Dec, 2007 | 12.73 | 12.95 | 12.47 | 12.5 | 7012.00 |
19 Dec, 2007 | 12.57 | 13.0 | 12.18 | 12.2 | 47.48 Thousand |
18 Dec, 2007 | 12.81 | 13.0 | 12.8 | 12.8 | 6054.00 |
17 Dec, 2007 | 13.0 | 13.11 | 12.8 | 12.8 | 20.68 Thousand |
COR
CPA
CRIN
CMC
COK
CON