CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 10.0 10.57 10.0 10.5 27.53 Thousand
17 Jan, 2008 10.05 10.29 10.0 10.14 8567.00
16 Jan, 2008 10.4 10.68 10.2 10.2 14.31 Thousand
15 Jan, 2008 10.35 10.58 10.07 10.47 29.68 Thousand
14 Jan, 2008 10.77 10.93 10.6 10.75 6375.00
11 Jan, 2008 11.36 11.36 10.93 10.93 4791.00
10 Jan, 2008 12.1 12.27 11.42 11.65 68.82 Thousand
09 Jan, 2008 12.02 12.44 12.02 12.25 7478.00
08 Jan, 2008 12.3 12.6 12.2 12.6 5224.00
07 Jan, 2008 12.5 12.66 12.24 12.24 3061.00