EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2008 | 10.0 | 10.57 | 10.0 | 10.5 | 27.53 Thousand |
17 Jan, 2008 | 10.05 | 10.29 | 10.0 | 10.14 | 8567.00 |
16 Jan, 2008 | 10.4 | 10.68 | 10.2 | 10.2 | 14.31 Thousand |
15 Jan, 2008 | 10.35 | 10.58 | 10.07 | 10.47 | 29.68 Thousand |
14 Jan, 2008 | 10.77 | 10.93 | 10.6 | 10.75 | 6375.00 |
11 Jan, 2008 | 11.36 | 11.36 | 10.93 | 10.93 | 4791.00 |
10 Jan, 2008 | 12.1 | 12.27 | 11.42 | 11.65 | 68.82 Thousand |
09 Jan, 2008 | 12.02 | 12.44 | 12.02 | 12.25 | 7478.00 |
08 Jan, 2008 | 12.3 | 12.6 | 12.2 | 12.6 | 5224.00 |
07 Jan, 2008 | 12.5 | 12.66 | 12.24 | 12.24 | 3061.00 |
COR
CPA
CRIN
CMC
COK
CON