CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 12.02 13.33 12.02 13.2 49.63 Thousand
20 Sep, 2007 11.8 12.17 11.8 12.0 6914.00
19 Sep, 2007 11.5 12.04 11.3 12.04 101.53 Thousand
18 Sep, 2007 11.85 11.9 11.28 11.4 62.42 Thousand
17 Sep, 2007 11.97 12.2 11.92 11.92 5827.00
14 Sep, 2007 12.03 12.35 11.7 12.25 24.37 Thousand
13 Sep, 2007 12.35 12.35 12.1 12.25 639.00
12 Sep, 2007 12.22 12.3 12.0 12.3 4990.00
11 Sep, 2007 12.1 12.4 11.87 12.4 29.22 Thousand
10 Sep, 2007 12.15 12.28 12.0 12.28 37.19 Thousand