CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 12.47 12.75 12.21 12.21 41.63 Thousand
06 Sep, 2007 12.7 12.8 12.35 12.49 3959.00
05 Sep, 2007 12.35 12.75 12.1 12.7 41.99 Thousand
04 Sep, 2007 12.36 12.5 12.26 12.49 59.14 Thousand
03 Sep, 2007 13.4 13.4 12.56 12.56 6525.00
31 Aug, 2007 13.5 13.7 13.0 13.35 84.62 Thousand
30 Aug, 2007 13.75 13.85 13.2 13.35 7960.00
29 Aug, 2007 14.05 14.05 13.57 13.85 5985.00
28 Aug, 2007 14.56 14.6 14.25 14.25 2882.00
27 Aug, 2007 14.7 14.95 14.39 14.39 3020.00