CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 55.05 | 55.4 | 53.4 | 54.1 | 216.38 Thousand |
| 07 Feb, 2022 | 56.25 | 57.0 | 55.0 | 55.0 | 112.11 Thousand |
| 04 Feb, 2022 | 57.8 | 57.8 | 55.65 | 55.7 | 87.58 Thousand |
| 03 Feb, 2022 | 58.95 | 59.35 | 57.45 | 57.45 | 95.46 Thousand |
| 02 Feb, 2022 | 60.45 | 61.35 | 59.1 | 59.1 | 132.95 Thousand |
| 01 Feb, 2022 | 59.0 | 60.05 | 58.95 | 60.05 | 63.04 Thousand |
| 31 Jan, 2022 | 57.8 | 58.7 | 57.1 | 58.6 | 59.32 Thousand |
| 28 Jan, 2022 | 57.1 | 57.35 | 56.45 | 57.25 | 48.93 Thousand |
| 27 Jan, 2022 | 56.5 | 57.35 | 55.7 | 57.35 | 176.61 Thousand |
| 26 Jan, 2022 | 57.1 | 58.15 | 57.1 | 57.6 | 72.08 Thousand |
COR
CPA
CRIN
CMC
COK
CON