CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 57.75 58.15 56.7 56.7 68.06 Thousand
24 Jan, 2022 58.85 59.05 57.1 57.65 99.18 Thousand
21 Jan, 2022 60.75 60.75 59.0 59.25 55.84 Thousand
20 Jan, 2022 60.25 61.45 59.55 61.2 67.74 Thousand
19 Jan, 2022 59.4 61.15 58.6 60.45 149.83 Thousand
18 Jan, 2022 62.2 62.25 59.95 60.3 155.55 Thousand
17 Jan, 2022 61.95 63.3 61.55 62.5 93.21 Thousand
14 Jan, 2022 61.75 63.2 61.15 61.6 85.57 Thousand
13 Jan, 2022 62.1 62.85 61.25 61.45 71.78 Thousand
12 Jan, 2022 63.25 63.4 62.0 62.3 59.37 Thousand