Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69.73 69.73 68.58 68.75 59.00
18 Dec, 2023 69.69 69.84 69.06 69.73 135.00
15 Dec, 2023 67.82 70.09 67.82 69.69 368.00
14 Dec, 2023 67.3 68.12 67.01 67.98 199.00
13 Dec, 2023 66.79 67.13 66.58 66.91 35.00
12 Dec, 2023 66.62 67.02 66.36 66.79 137.00
11 Dec, 2023 65.43 66.7 65.3 66.67 115.00
08 Dec, 2023 65.14 65.52 65.03 65.5 34.00
07 Dec, 2023 65.19 65.24 64.99 65.14 4.00
06 Dec, 2023 65.01 65.39 65.01 65.19 4.00