Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 63.91 64.59 63.68 64.56 33.00
20 Nov, 2023 63.44 63.91 63.23 63.91 28.00
17 Nov, 2023 63.05 63.71 63.05 63.71 8.00
16 Nov, 2023 63.29 63.69 62.9 63.05 160.00
15 Nov, 2023 61.94 63.31 61.94 63.29 23.00
14 Nov, 2023 61.53 62.06 61.0 61.89 5.00
13 Nov, 2023 61.62 61.62 61.36 61.53 23.00
10 Nov, 2023 60.52 61.76 60.52 61.62 -
09 Nov, 2023 61.17 61.17 60.52 60.52 -
08 Nov, 2023 61.53 61.62 61.04 61.17 -