Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.65 61.98 61.53 61.53 -
06 Nov, 2023 62.0 62.0 61.51 61.65 4.00
03 Nov, 2023 59.71 62.07 59.71 62.07 -
02 Nov, 2023 59.73 59.73 58.54 59.71 55.00
01 Nov, 2023 60.84 61.5 59.74 59.74 -
31 Oct, 2023 59.93 60.84 59.93 60.84 -
30 Oct, 2023 60.1 60.19 59.81 59.93 33.00
27 Oct, 2023 60.32 60.42 59.71 59.98 40.00
26 Oct, 2023 60.16 60.58 59.61 60.22 69.00
25 Oct, 2023 61.39 61.46 60.68 60.68 163.00