Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 73.85 74.75 73.55 74.75 225.00
16 Jan, 2024 74.0 74.35 74.0 74.0 720.00
15 Jan, 2024 73.95 73.95 73.5 73.65 229.00
12 Jan, 2024 73.05 73.95 73.05 73.9 536.00
11 Jan, 2024 73.15 73.15 73.1 73.1 15.00
10 Jan, 2024 73.9 74.0 73.8 73.8 235.00
09 Jan, 2024 73.55 73.6 73.55 73.6 7.00
08 Jan, 2024 73.15 73.15 72.8 72.85 390.00
05 Jan, 2024 73.35 73.6 73.0 73.0 197.00
04 Jan, 2024 72.85 73.45 72.65 73.4 312.00