UniCredit SpA (CRIN)
EUR 64.61
(-0.48%)
EUR 64.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 64.92 | 65.0 | 64.0 | 64.61 | 11.98 Thousand |
| 30 Jul, 2025 | 62.95 | 64.41 | 62.88 | 64.18 | 13.61 Thousand |
| 29 Jul, 2025 | 62.09 | 63.35 | 61.89 | 63.0 | 8081.00 |
| 28 Jul, 2025 | 61.93 | 62.75 | 61.66 | 61.66 | 13.4 Thousand |
| 25 Jul, 2025 | 61.02 | 61.63 | 61.02 | 61.22 | 15.38 Thousand |
| 24 Jul, 2025 | 61.15 | 61.29 | 60.26 | 61.21 | 17.11 Thousand |
| 23 Jul, 2025 | 59.43 | 60.9 | 59.08 | 60.19 | 25.29 Thousand |
| 22 Jul, 2025 | 57.88 | 58.24 | 57.75 | 58.1 | 6122.00 |
| 21 Jul, 2025 | 57.86 | 58.03 | 57.22 | 58.03 | 5353.00 |
| 18 Jul, 2025 | 57.99 | 58.15 | 57.86 | 58.08 | 8341.00 |
CRZK
CSH
CTP2
COP
COR
CPA