UniCredit SpA (CRIN)

EUR 66.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 60.99 61.0 59.31 59.31 13.09 Thousand
09 Jul, 2025 58.9 61.12 58.9 61.12 13.18 Thousand
08 Jul, 2025 57.61 59.01 57.51 58.43 8360.00
07 Jul, 2025 56.59 57.34 56.59 57.34 6124.00
04 Jul, 2025 57.0 57.02 56.15 56.44 1969.00
03 Jul, 2025 56.29 57.0 55.99 57.0 3463.00
02 Jul, 2025 56.42 56.96 56.0 56.71 4042.00
01 Jul, 2025 56.66 56.66 55.77 55.95 4634.00
30 Jun, 2025 56.57 56.89 56.01 56.89 4022.00
27 Jun, 2025 56.53 56.53 55.66 56.5 2230.00