UniCredit SpA (CRIN)
EUR 67.5
(1.47%)
EUR 67.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 66.52 | 67.77 | 66.34 | 67.5 | 8524.00 |
| 07 Aug, 2025 | 65.52 | 66.25 | 65.13 | 66.19 | 8151.00 |
| 06 Aug, 2025 | 64.64 | 64.79 | 64.24 | 64.75 | 8086.00 |
| 05 Aug, 2025 | 64.54 | 64.58 | 63.9 | 64.37 | 2986.00 |
| 04 Aug, 2025 | 62.98 | 64.46 | 62.95 | 64.46 | 8597.00 |
| 01 Aug, 2025 | 63.69 | 64.03 | 62.0 | 62.23 | 13.62 Thousand |
| 31 Jul, 2025 | 64.92 | 65.0 | 64.0 | 64.61 | 11.98 Thousand |
| 30 Jul, 2025 | 62.95 | 64.41 | 62.88 | 64.18 | 13.61 Thousand |
| 29 Jul, 2025 | 62.09 | 63.35 | 61.89 | 63.0 | 8081.00 |
| 28 Jul, 2025 | 61.93 | 62.75 | 61.66 | 61.66 | 13.4 Thousand |
CRZK
CSH
CTP2
COP
COR
CPA