UniCredit SpA (CRIN)

EUR 68.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.7 39.32 37.92 39.13 14.73 Thousand
23 Jul, 2024 38.99 39.08 38.71 39.01 12.76 Thousand
22 Jul, 2024 37.92 38.83 37.92 38.65 8515.00
19 Jul, 2024 38.0 38.0 37.32 37.51 6881.00
18 Jul, 2024 37.87 38.0 37.65 37.65 6666.00
17 Jul, 2024 37.47 37.83 37.47 37.66 4406.00
16 Jul, 2024 36.94 37.54 36.91 37.41 5013.00
15 Jul, 2024 36.9 37.31 36.74 37.16 9875.00
12 Jul, 2024 36.65 37.11 36.65 37.11 3261.00
11 Jul, 2024 37.16 37.16 36.6 36.6 4324.00