EUR 68.79
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2003 | 1.3 | 1.3 | 1.27 | 1.27 | 1266.00 |
21 Jul, 2003 | 1.29 | 1.31 | 1.27 | 1.31 | 2918.00 |
18 Jul, 2003 | 1.28 | 1.29 | 1.28 | 1.28 | 309.00 |
17 Jul, 2003 | 1.29 | 1.32 | 1.28 | 1.32 | 996.00 |
16 Jul, 2003 | 1.32 | 1.32 | 1.28 | 1.28 | 678.00 |
15 Jul, 2003 | 1.29 | 1.3 | 1.29 | 1.3 | 823.00 |
14 Jul, 2003 | 1.29 | 1.32 | 1.27 | 1.32 | 618.00 |
11 Jul, 2003 | 1.28 | 1.28 | 1.26 | 1.26 | 308.00 |
10 Jul, 2003 | 1.27 | 1.29 | 1.27 | 1.28 | 570.00 |
09 Jul, 2003 | 1.31 | 1.31 | 1.27 | 1.27 | 297.00 |
CRZK
CSH
CTP2
COP
COR
CPA